SENSEX 77,300 CE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,221 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹978.25 | ₹1,221 | ₹793.9 | ₹847.1 | 1,600 | 500 |
| 13 Jan 2025 | ₹866.6 | ₹866.6 | ₹323.7 | ₹343 | 18,420 | 3,180 |
| 14 Jan 2025 | ₹360 | ₹415.7 | ₹289.25 | ₹342.95 | 50,520 | 8,520 |
| 15 Jan 2025 | ₹386.25 | ₹395 | ₹211.9 | ₹259.45 | 15,02,780 | 46,700 |
| 16 Jan 2025 | ₹369.7 | ₹420 | ₹302.2 | ₹420 | 24,07,060 | 73,500 |
| 17 Jan 2025 | ₹363.15 | ₹363.15 | ₹126.7 | ₹159 | 68,77,160 | 1,25,700 |
| 20 Jan 2025 | ₹202.65 | ₹314 | ₹111.7 | ₹178 | 2,15,38,920 | 3,20,000 |
| 21 Jan 2025 | ₹219.95 | ₹466.2 | ₹0.05 | ₹0.05 | 7,26,09,040 | 5,31,460 |