SENSEX 77,100 PE traded across 11 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,558.4 and a low of ₹161. Final close ₹1,264.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹429.3 | ₹429.3 | ₹211 | ₹211 | 40 | 0 |
| 8 Jan 2025 | ₹491.05 | ₹537.8 | ₹338.1 | ₹377.95 | 1,760 | 820 |
| 9 Jan 2025 | ₹480.55 | ₹483.9 | ₹405.35 | ₹405.35 | 620 | 460 |
| 10 Jan 2025 | ₹439.95 | ₹711.8 | ₹404.25 | ₹531.9 | 7,220 | 2,240 |
| 13 Jan 2025 | ₹856.85 | ₹1,109.1 | ₹657.6 | ₹1,010.95 | 12,880 | 2,560 |
| 14 Jan 2025 | ₹828.4 | ₹877.05 | ₹689.5 | ₹734 | 7,360 | 3,160 |
| 15 Jan 2025 | ₹730 | ₹850 | ₹575.9 | ₹670 | 3,32,320 | 10,540 |
| 16 Jan 2025 | ₹454.95 | ₹554.95 | ₹382 | ₹444.4 | 34,14,820 | 82,400 |
| 17 Jan 2025 | ₹511.05 | ₹973.35 | ₹511 | ₹651.65 | 9,28,220 | 55,140 |
| 20 Jan 2025 | ₹550 | ₹688.1 | ₹194 | ₹280.4 | 1,65,69,420 | 1,75,920 |
| 21 Jan 2025 | ₹226.2 | ₹1,558.4 | ₹161 | ₹1,264.7 | 1,79,48,740 | 4,37,680 |