SENSEX 76,100 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹595.6 and a low of ₹20.7. Final close ₹262.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹208.35 | ₹233.9 | ₹178.7 | ₹218.75 | 240 | 120 |
| 10 Jan 2025 | ₹239.9 | ₹371.2 | ₹189.15 | ₹257.3 | 4,640 | 1,000 |
| 13 Jan 2025 | ₹413.5 | ₹571.45 | ₹337.2 | ₹376.5 | 11,000 | 2,680 |
| 14 Jan 2025 | ₹376.1 | ₹425.25 | ₹301.2 | ₹308.5 | 30,060 | 6,160 |
| 15 Jan 2025 | ₹300 | ₹358.45 | ₹212.95 | ₹240.05 | 9,97,760 | 35,720 |
| 16 Jan 2025 | ₹140 | ₹173.2 | ₹107 | ₹139 | 7,32,760 | 48,580 |
| 17 Jan 2025 | ₹175 | ₹376.2 | ₹153 | ₹196.5 | 61,84,060 | 1,14,620 |
| 20 Jan 2025 | ₹140 | ₹214.3 | ₹37.5 | ₹45.8 | 1,15,20,700 | 2,34,440 |
| 21 Jan 2025 | ₹40 | ₹595.6 | ₹20.7 | ₹262.25 | 5,15,40,900 | 4,05,700 |