SENSEX 78,300 PE traded across 6 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,606.55 and a low of ₹438. Final close ₹2,458.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,093 | ₹1,093 | ₹438 | ₹438 | 40 | 0 |
| 15 Jan 2025 | ₹1,565.65 | ₹1,597.2 | ₹1,525.45 | ₹1,525.45 | 460 | 20 |
| 16 Jan 2025 | ₹1,449.2 | ₹1,449.2 | ₹1,288 | ₹1,346.6 | 200 | 520 |
| 17 Jan 2025 | ₹1,585 | ₹1,739 | ₹1,585 | ₹1,612.5 | 200 | 520 |
| 20 Jan 2025 | ₹1,164.85 | ₹1,275.35 | ₹1,042.95 | ₹1,275.35 | 5,860 | 1,440 |
| 21 Jan 2025 | ₹1,198.25 | ₹2,606.55 | ₹874.15 | ₹2,458.85 | 47,560 | 2,660 |