SENSEX 83,500 CE — 21 Jan 2025 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹3.7 | ₹7.4 | ₹3.15 | ₹3.15 | 71,640 | 7,380 |
| 16 Jan 2025 | ₹3.05 | ₹6.35 | ₹1.55 | ₹1.6 | 2,28,040 | 40,360 |
| 17 Jan 2025 | ₹1.4 | ₹2.2 | ₹1.3 | ₹1.3 | 1,49,100 | 17,860 |
| 20 Jan 2025 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.8 | 71,720 | 20,600 |
| 21 Jan 2025 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 2,44,980 | 23,700 |