SENSEX 81,300 CE — 21 Jan 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹4.3 | ₹9.95 | ₹4.3 | ₹6 | 940 | 120 |
| 16 Jan 2025 | ₹6 | ₹7.4 | ₹1.9 | ₹1.9 | 23,200 | 4,000 |
| 17 Jan 2025 | ₹1.95 | ₹3.15 | ₹1.65 | ₹2 | 1,27,160 | 10,860 |
| 20 Jan 2025 | ₹2 | ₹2.5 | ₹0.85 | ₹1.6 | 80,800 | 17,840 |
| 21 Jan 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,13,400 | 18,400 |