SENSEX 72,500 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 400 | 0 |
| 14 Jan 2025 | ₹22.9 | ₹22.9 | ₹10.45 | ₹14.55 | 79,620 | 25,440 |
| 15 Jan 2025 | ₹15.25 | ₹15.25 | ₹3.9 | ₹4.7 | 14,80,160 | 1,41,700 |
| 16 Jan 2025 | ₹4.35 | ₹6.3 | ₹2.25 | ₹2.45 | 10,64,820 | 1,69,660 |
| 17 Jan 2025 | ₹2.35 | ₹4.3 | ₹1.8 | ₹2.35 | 23,13,380 | 2,94,280 |
| 20 Jan 2025 | ₹2 | ₹2.6 | ₹0.95 | ₹0.95 | 19,07,920 | 1,73,260 |
| 21 Jan 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 20,89,020 | 77,220 |