SENSEX 79,000 PE traded across 7 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹3,291.95 and a low of ₹1,288. Final close ₹3,173.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,427 | ₹1,476.05 | ₹1,288 | ₹1,353.2 | 200 | 80 |
| 14 Jan 2025 | ₹2,360 | ₹2,430 | ₹2,174.5 | ₹2,245 | 32,680 | 31,300 |
| 15 Jan 2025 | ₹2,178.4 | ₹2,459.95 | ₹2,050 | ₹2,259.55 | 14,420 | 32,320 |
| 16 Jan 2025 | ₹1,874.05 | ₹2,027.05 | ₹1,825 | ₹1,860 | 5,380 | 32,200 |
| 17 Jan 2025 | ₹2,139.7 | ₹2,646.4 | ₹2,139.7 | ₹2,340.45 | 2,800 | 32,200 |
| 20 Jan 2025 | ₹2,240 | ₹2,349 | ₹1,700 | ₹1,937.1 | 20,160 | 17,940 |
| 21 Jan 2025 | ₹1,891.3 | ₹3,291.95 | ₹1,645.8 | ₹3,173.1 | 32,160 | 6,340 |