SENSEX 76,800 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹923.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹923.5 | ₹923.5 | ₹494.4 | ₹532 | 9,660 | 2,560 |
| 14 Jan 2025 | ₹599 | ₹670.95 | ₹482.4 | ₹558 | 1,23,440 | 13,460 |
| 15 Jan 2025 | ₹623.5 | ₹645.35 | ₹381 | ₹462 | 44,73,420 | 1,30,900 |
| 16 Jan 2025 | ₹600 | ₹699.9 | ₹530.1 | ₹689 | 9,57,120 | 79,920 |
| 17 Jan 2025 | ₹677.4 | ₹677.4 | ₹247.7 | ₹321 | 1,05,51,280 | 1,98,040 |
| 20 Jan 2025 | ₹407.1 | ₹641.1 | ₹275.4 | ₹421.1 | 1,36,21,300 | 2,19,720 |
| 21 Jan 2025 | ₹460 | ₹826.75 | ₹0.05 | ₹0.05 | 6,14,40,780 | 4,44,080 |