SENSEX 79,300 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹309.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹268.45 | ₹309.15 | ₹253 | ₹258.65 | 360 | 320 |
| 10 Jan 2025 | ₹191.75 | ₹270.4 | ₹145.6 | ₹205.95 | 3,000 | 740 |
| 13 Jan 2025 | ₹85.3 | ₹107 | ₹39.8 | ₹39.8 | 7,460 | 1,980 |
| 14 Jan 2025 | ₹50 | ₹55.15 | ₹27.05 | ₹31 | 23,060 | 6,360 |
| 15 Jan 2025 | ₹50.75 | ₹50.75 | ₹21.5 | ₹25.5 | 4,02,980 | 31,680 |
| 16 Jan 2025 | ₹30.55 | ₹33 | ₹20.25 | ₹21.05 | 6,00,500 | 78,340 |
| 17 Jan 2025 | ₹15 | ₹20.9 | ₹5.8 | ₹7.05 | 23,55,440 | 1,63,080 |
| 20 Jan 2025 | ₹5.85 | ₹7.8 | ₹3.1 | ₹3.15 | 33,68,500 | 2,30,600 |
| 21 Jan 2025 | ₹2.5 | ₹3.95 | ₹0.05 | ₹0.05 | 94,86,260 | 1,90,800 |