SENSEX 75,700 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,769.05 and a low of ₹63. Final close ₹138.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹1,288.2 | ₹1,321.8 | ₹1,103.8 | ₹1,187.9 | 700 | 220 |
| 16 Jan 2025 | ₹1,589 | ₹1,589 | ₹1,394.3 | ₹1,460.6 | 1,320 | 460 |
| 17 Jan 2025 | ₹1,194.35 | ₹1,285.2 | ₹833.1 | ₹1,079.05 | 14,640 | 2,400 |
| 20 Jan 2025 | ₹1,248.15 | ₹1,525.05 | ₹1,065 | ₹1,386.5 | 2,900 | 2,400 |
| 21 Jan 2025 | ₹1,441.85 | ₹1,769.05 | ₹63 | ₹138.05 | 2,01,61,600 | 5,06,940 |