SENSEX 78,900 PE — 21 Jan 2025 Expiry History
SENSEX 78,900 PE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,380.65 and a low of ₹1,760.5. Final close ₹2,380.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹1,783.6 | ₹1,786.45 | ₹1,760.5 | ₹1,760.5 | 300 | 140 |
| 17 Jan 2025 | ₹2,304.6 | ₹2,341.65 | ₹2,143.25 | ₹2,143.25 | 1,640 | 660 |
| 20 Jan 2025 | ₹2,116.65 | ₹2,140.95 | ₹2,051.85 | ₹2,052.25 | 100 | 640 |
| 21 Jan 2025 | ₹2,380.65 | ₹2,380.65 | ₹2,380.65 | ₹2,380.65 | 820 | 640 |