SENSEX 84,300 CE traded across 8 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹21.35 | ₹21.35 | ₹21.35 | ₹21.35 | 500 | 0 |
| 10 Jan 2025 | ₹20.05 | ₹20.05 | ₹2.05 | ₹3.55 | 1,320 | 580 |
| 14 Jan 2025 | ₹10 | ₹11.55 | ₹10 | ₹10 | 220 | 740 |
| 15 Jan 2025 | ₹4 | ₹10.5 | ₹2.8 | ₹2.85 | 44,940 | 8,940 |
| 16 Jan 2025 | ₹2 | ₹4.15 | ₹1.7 | ₹1.7 | 80,520 | 18,260 |
| 17 Jan 2025 | ₹2 | ₹2 | ₹0.95 | ₹1.35 | 28,840 | 17,920 |
| 20 Jan 2025 | ₹1.3 | ₹1.95 | ₹0.65 | ₹0.8 | 35,160 | 13,080 |
| 21 Jan 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 82,280 | 16,700 |