SENSEX 79,700 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹200 | ₹200 | ₹171.15 | ₹171.15 | 220 | 60 |
| 10 Jan 2025 | ₹139 | ₹197.95 | ₹95 | ₹106.55 | 1,600 | 560 |
| 13 Jan 2025 | ₹46.75 | ₹68.35 | ₹28.05 | ₹32.5 | 7,640 | 2,780 |
| 14 Jan 2025 | ₹32.3 | ₹36 | ₹18 | ₹23.6 | 19,080 | 6,500 |
| 15 Jan 2025 | ₹26.15 | ₹30 | ₹12.45 | ₹12.45 | 3,38,300 | 23,980 |
| 16 Jan 2025 | ₹21 | ₹26.7 | ₹10.65 | ₹11 | 4,47,340 | 50,320 |
| 17 Jan 2025 | ₹11.4 | ₹11.45 | ₹3.25 | ₹4.6 | 11,64,280 | 73,760 |
| 20 Jan 2025 | ₹3.05 | ₹4.85 | ₹2 | ₹2.05 | 10,34,460 | 1,41,620 |
| 21 Jan 2025 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 43,44,800 | 1,84,740 |