SENSEX 75,300 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹296.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹110 | ₹110 | ₹90 | ₹90 | 40 | 20 |
| 10 Jan 2025 | ₹140.7 | ₹164.05 | ₹127.7 | ₹132.4 | 440 | 320 |
| 13 Jan 2025 | ₹209.6 | ₹296.75 | ₹182.2 | ₹245.7 | 9,740 | 2,040 |
| 14 Jan 2025 | ₹215.85 | ₹215.85 | ₹129.75 | ₹129.75 | 25,980 | 8,400 |
| 15 Jan 2025 | ₹148.5 | ₹168.1 | ₹88.35 | ₹99.5 | 8,19,560 | 44,260 |
| 16 Jan 2025 | ₹70 | ₹90 | ₹39.95 | ₹51 | 5,49,320 | 43,880 |
| 17 Jan 2025 | ₹68.55 | ₹145.15 | ₹47.5 | ₹61.5 | 47,56,740 | 90,800 |
| 20 Jan 2025 | ₹57.65 | ₹68.95 | ₹10.6 | ₹10.9 | 89,90,040 | 1,54,580 |
| 21 Jan 2025 | ₹6.7 | ₹68.2 | ₹0.05 | ₹0.05 | 10,20,41,600 | 5,54,860 |