SENSEX 77,300 PE traded across 11 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,762.1 and a low of ₹146. Final close ₹1,460.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹554 | ₹554 | ₹146 | ₹146 | 40 | 0 |
| 8 Jan 2025 | ₹585.8 | ₹610.5 | ₹398.55 | ₹398.55 | 820 | 480 |
| 9 Jan 2025 | ₹470.15 | ₹556.8 | ₹465.3 | ₹479.45 | 740 | 320 |
| 10 Jan 2025 | ₹504.25 | ₹780.05 | ₹463.6 | ₹619.45 | 6,480 | 1,220 |
| 13 Jan 2025 | ₹909.55 | ₹1,258.05 | ₹754.55 | ₹1,143.45 | 6,040 | 2,040 |
| 14 Jan 2025 | ₹986.95 | ₹1,036.2 | ₹807.3 | ₹890.25 | 8,420 | 5,220 |
| 15 Jan 2025 | ₹802.45 | ₹988.5 | ₹687.7 | ₹790 | 1,18,540 | 6,800 |
| 16 Jan 2025 | ₹550 | ₹673.7 | ₹480.05 | ₹530 | 11,40,440 | 35,260 |
| 17 Jan 2025 | ₹649.95 | ₹1,131.95 | ₹649.95 | ₹787 | 2,59,680 | 20,140 |
| 20 Jan 2025 | ₹608.95 | ₹824.8 | ₹284.1 | ₹405 | 68,68,880 | 1,13,620 |
| 21 Jan 2025 | ₹299.95 | ₹1,762.1 | ₹271.75 | ₹1,460.6 | 53,14,280 | 1,13,340 |