SENSEX 73,400 PE — 21 Jan 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹21.4 | ₹22.6 | ₹8.3 | ₹8.3 | 1,87,000 | 21,200 |
| 16 Jan 2025 | ₹11.8 | ₹11.8 | ₹3.55 | ₹5.25 | 2,94,320 | 29,780 |
| 17 Jan 2025 | ₹4.75 | ₹10.2 | ₹2.7 | ₹2.9 | 9,19,520 | 54,100 |
| 20 Jan 2025 | ₹2.75 | ₹3.65 | ₹1 | ₹1.05 | 5,53,260 | 49,140 |
| 21 Jan 2025 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 19,28,760 | 1,41,760 |