SENSEX 80,500 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹172.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹97.25 | ₹172.1 | ₹92.25 | ₹133.1 | 1,920 | 480 |
| 9 Jan 2025 | ₹134 | ₹134 | ₹52.45 | ₹64.4 | 3,400 | 780 |
| 10 Jan 2025 | ₹61.35 | ₹88.85 | ₹43.25 | ₹47 | 8,300 | 3,540 |
| 13 Jan 2025 | ₹20 | ₹47.4 | ₹8.5 | ₹12.95 | 58,020 | 10,680 |
| 14 Jan 2025 | ₹15 | ₹21.9 | ₹10 | ₹11.9 | 1,32,660 | 45,100 |
| 15 Jan 2025 | ₹13.75 | ₹17.1 | ₹7.4 | ₹8 | 17,56,040 | 2,12,360 |
| 16 Jan 2025 | ₹11.05 | ₹15 | ₹3.65 | ₹3.85 | 13,38,040 | 2,43,360 |
| 17 Jan 2025 | ₹2.7 | ₹4.4 | ₹2.25 | ₹2.45 | 30,87,360 | 4,11,780 |
| 20 Jan 2025 | ₹1.95 | ₹3 | ₹1.35 | ₹1.9 | 32,21,100 | 4,72,980 |
| 21 Jan 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 48,74,320 | 3,27,800 |