SENSEX 79,100 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹363.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹310.5 | ₹363.85 | ₹301.7 | ₹301.7 | 620 | 500 |
| 10 Jan 2025 | ₹242.95 | ₹333.7 | ₹172.15 | ₹189.55 | 4,720 | 1,640 |
| 13 Jan 2025 | ₹179 | ₹179 | ₹51 | ₹65 | 13,200 | 1,980 |
| 14 Jan 2025 | ₹65 | ₹68.25 | ₹33.8 | ₹39 | 14,100 | 4,600 |
| 15 Jan 2025 | ₹49.85 | ₹54.7 | ₹25.4 | ₹25.4 | 4,60,740 | 32,640 |
| 16 Jan 2025 | ₹36.05 | ₹42.5 | ₹27.45 | ₹30 | 6,76,060 | 75,280 |
| 17 Jan 2025 | ₹25 | ₹28.95 | ₹7.75 | ₹9 | 24,38,320 | 1,07,460 |
| 20 Jan 2025 | ₹9.05 | ₹11.5 | ₹4.5 | ₹4.55 | 37,43,720 | 1,95,520 |
| 21 Jan 2025 | ₹3.5 | ₹6.4 | ₹0.05 | ₹0.05 | 1,47,17,340 | 2,78,060 |