SENSEX 81,200 CE — 21 Jan 2025 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹5.75 | ₹7 | ₹5.65 | ₹7 | 620 | 520 |
| 16 Jan 2025 | ₹5.3 | ₹9 | ₹2.45 | ₹2.45 | 28,900 | 5,620 |
| 17 Jan 2025 | ₹2.5 | ₹3.1 | ₹1.45 | ₹2.2 | 1,35,520 | 16,920 |
| 20 Jan 2025 | ₹2.2 | ₹2.7 | ₹0.9 | ₹0.95 | 1,61,580 | 26,420 |
| 21 Jan 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,72,900 | 28,700 |