SENSEX 75,900 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,580.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹1,155 | ₹1,266.25 | ₹906.05 | ₹1,053.3 | 8,400 | 1,020 |
| 16 Jan 2025 | ₹1,359.95 | ₹1,393.15 | ₹1,228 | ₹1,337.95 | 2,520 | 920 |
| 17 Jan 2025 | ₹1,337.95 | ₹1,337.95 | ₹695.25 | ₹910 | 62,040 | 5,980 |
| 20 Jan 2025 | ₹1,066.65 | ₹1,442.25 | ₹890.85 | ₹1,196.35 | 6,820 | 4,780 |
| 21 Jan 2025 | ₹1,235.45 | ₹1,580.9 | ₹0.05 | ₹0.05 | 12,70,02,320 | 33,44,560 |