SENSEX 77,000 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹866.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹679.15 | ₹866.5 | ₹417.9 | ₹421 | 2,30,000 | 31,540 |
| 14 Jan 2025 | ₹450 | ₹588.1 | ₹397.5 | ₹460 | 3,86,300 | 71,640 |
| 15 Jan 2025 | ₹505.15 | ₹533.5 | ₹303.6 | ₹368 | 50,31,980 | 1,74,280 |
| 16 Jan 2025 | ₹500.7 | ₹580 | ₹400 | ₹570 | 67,84,380 | 2,64,200 |
| 17 Jan 2025 | ₹519.65 | ₹519.65 | ₹191.2 | ₹248.7 | 2,04,49,820 | 4,06,240 |
| 20 Jan 2025 | ₹380 | ₹490 | ₹196 | ₹298.3 | 2,74,77,880 | 3,92,580 |
| 21 Jan 2025 | ₹348.8 | ₹674.95 | ₹0.05 | ₹0.1 | 11,69,40,860 | 10,06,360 |