SENSEX 76,500 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,419.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,419.95 | ₹1,419.95 | ₹619.7 | ₹707.5 | 97,460 | 46,460 |
| 14 Jan 2025 | ₹770 | ₹859 | ₹634 | ₹725 | 4,97,440 | 1,46,020 |
| 15 Jan 2025 | ₹800 | ₹829.2 | ₹524.55 | ₹630 | 24,16,020 | 1,12,060 |
| 16 Jan 2025 | ₹750 | ₹925 | ₹715 | ₹916.2 | 4,08,380 | 78,840 |
| 17 Jan 2025 | ₹719.7 | ₹781.2 | ₹363.2 | ₹492.45 | 94,71,120 | 1,79,940 |
| 20 Jan 2025 | ₹549.8 | ₹897.7 | ₹438.5 | ₹657 | 33,28,600 | 70,160 |
| 21 Jan 2025 | ₹770.25 | ₹1,069 | ₹0.05 | ₹0.05 | 8,18,81,900 | 8,38,320 |