SENSEX 74,700 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹164.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹137.5 | ₹164.7 | ₹118.85 | ₹133.85 | 19,920 | 5,840 |
| 14 Jan 2025 | ₹133.85 | ₹133.85 | ₹69.4 | ₹69.4 | 38,440 | 11,320 |
| 15 Jan 2025 | ₹68.5 | ₹94.65 | ₹46.8 | ₹52.9 | 4,60,760 | 28,060 |
| 16 Jan 2025 | ₹52.35 | ₹52.35 | ₹20.55 | ₹22.4 | 4,83,040 | 41,880 |
| 17 Jan 2025 | ₹28 | ₹65.6 | ₹20.3 | ₹21.5 | 44,70,260 | 97,480 |
| 20 Jan 2025 | ₹19.35 | ₹25.15 | ₹3.05 | ₹4.1 | 43,77,420 | 1,88,880 |
| 21 Jan 2025 | ₹3.55 | ₹15.9 | ₹0.05 | ₹0.05 | 3,95,76,040 | 2,69,120 |