SENSEX 72,700 PE — 21 Jan 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹14 | ₹14 | ₹4.65 | ₹7 | 1,30,240 | 7,860 |
| 16 Jan 2025 | ₹4.15 | ₹6.8 | ₹2.35 | ₹3 | 84,000 | 9,940 |
| 17 Jan 2025 | ₹4 | ₹5.3 | ₹1.6 | ₹2.1 | 5,63,440 | 54,980 |
| 20 Jan 2025 | ₹2.15 | ₹2.75 | ₹0.7 | ₹0.7 | 2,76,600 | 55,840 |
| 21 Jan 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.1 | 6,25,160 | 26,340 |