SENSEX 74,900 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹197.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹163.65 | ₹197.5 | ₹145.8 | ₹159.7 | 18,780 | 5,920 |
| 14 Jan 2025 | ₹165 | ₹165 | ₹87.7 | ₹87.7 | 33,320 | 6,900 |
| 15 Jan 2025 | ₹86.65 | ₹115.2 | ₹57.8 | ₹68.4 | 5,57,720 | 16,840 |
| 16 Jan 2025 | ₹30.8 | ₹39.35 | ₹26 | ₹32.3 | 4,61,000 | 40,660 |
| 17 Jan 2025 | ₹34.35 | ₹86.15 | ₹26.85 | ₹31 | 40,45,320 | 1,12,740 |
| 20 Jan 2025 | ₹25 | ₹35 | ₹4.1 | ₹4.95 | 47,83,320 | 1,36,420 |
| 21 Jan 2025 | ₹4 | ₹25.45 | ₹0.05 | ₹0.05 | 5,54,48,140 | 3,05,800 |