SENSEX 83,000 CE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹23 | ₹23 | ₹8 | ₹14.85 | 1,420 | 1,260 |
| 13 Jan 2025 | ₹15.55 | ₹15.55 | ₹5.8 | ₹5.95 | 5,120 | 4,020 |
| 14 Jan 2025 | ₹6.55 | ₹7.1 | ₹3.8 | ₹5.4 | 1,53,600 | 1,11,360 |
| 15 Jan 2025 | ₹5.7 | ₹6.8 | ₹3.4 | ₹4 | 10,48,680 | 2,80,020 |
| 16 Jan 2025 | ₹3.1 | ₹5.05 | ₹1.6 | ₹1.7 | 14,20,160 | 3,48,740 |
| 17 Jan 2025 | ₹1.9 | ₹2.4 | ₹1.25 | ₹2 | 15,44,180 | 2,29,960 |
| 20 Jan 2025 | ₹1.45 | ₹1.55 | ₹0.75 | ₹0.95 | 7,72,740 | 2,50,660 |
| 21 Jan 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.1 | 17,80,720 | 1,72,700 |