SENSEX 72,300 PE — 21 Jan 2025 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹9.7 | ₹9.7 | ₹3.65 | ₹3.65 | 2,620 | 1,500 |
| 16 Jan 2025 | ₹3.15 | ₹9.4 | ₹2.05 | ₹2.2 | 43,840 | 3,220 |
| 17 Jan 2025 | ₹2.85 | ₹3.6 | ₹1.65 | ₹1.65 | 87,020 | 7,320 |
| 20 Jan 2025 | ₹2 | ₹3.4 | ₹0.7 | ₹0.8 | 2,01,160 | 30,720 |
| 21 Jan 2025 | ₹1 | ₹6.9 | ₹0.05 | ₹0.05 | 4,14,640 | 17,920 |