SENSEX 79,200 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹336.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹285.95 | ₹336.1 | ₹285.65 | ₹328.45 | 360 | 160 |
| 10 Jan 2025 | ₹209.5 | ₹286.25 | ₹154.75 | ₹174.55 | 5,360 | 1,620 |
| 13 Jan 2025 | ₹165.75 | ₹165.75 | ₹45.55 | ₹53.8 | 17,460 | 2,400 |
| 14 Jan 2025 | ₹55.8 | ₹57.55 | ₹29.35 | ₹41.6 | 16,660 | 5,740 |
| 15 Jan 2025 | ₹44.25 | ₹49.45 | ₹21.45 | ₹25.6 | 3,69,860 | 19,300 |
| 16 Jan 2025 | ₹45.05 | ₹46 | ₹23.6 | ₹31.95 | 6,30,460 | 71,120 |
| 17 Jan 2025 | ₹22.2 | ₹25 | ₹6.8 | ₹6.8 | 27,45,940 | 1,26,960 |
| 20 Jan 2025 | ₹7.5 | ₹10.3 | ₹3.75 | ₹4 | 45,80,740 | 3,36,100 |
| 21 Jan 2025 | ₹3.5 | ₹4.9 | ₹0.05 | ₹0.05 | 1,40,21,360 | 3,64,720 |