SENSEX 81,900 CE — 21 Jan 2025 Expiry History
SENSEX 81,900 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹6 | ₹6 | ₹1.95 | ₹2.7 | 5,160 | 1,020 |
| 17 Jan 2025 | ₹2.8 | ₹3.05 | ₹1.4 | ₹2.35 | 50,020 | 10,100 |
| 20 Jan 2025 | ₹1.9 | ₹1.95 | ₹0.3 | ₹1.1 | 1,80,340 | 25,880 |
| 21 Jan 2025 | ₹1.1 | ₹9 | ₹0.05 | ₹0.05 | 1,69,020 | 34,340 |