SENSEX 80,300 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹96.2 | ₹96.2 | ₹96.2 | ₹96.2 | 20 | 0 |
| 9 Jan 2025 | ₹120 | ₹120 | ₹90.6 | ₹101.15 | 200 | 20 |
| 10 Jan 2025 | ₹90.7 | ₹100 | ₹45.5 | ₹45.5 | 460 | 200 |
| 13 Jan 2025 | ₹45.5 | ₹47.8 | ₹10.55 | ₹19.9 | 2,160 | 1,480 |
| 14 Jan 2025 | ₹18.55 | ₹20.8 | ₹10.05 | ₹12.7 | 3,920 | 2,360 |
| 15 Jan 2025 | ₹14 | ₹18 | ₹8.95 | ₹8.95 | 2,08,840 | 36,380 |
| 16 Jan 2025 | ₹14 | ₹16.9 | ₹4.15 | ₹4.15 | 2,66,540 | 41,420 |
| 17 Jan 2025 | ₹2.7 | ₹5.15 | ₹2.4 | ₹2.8 | 4,67,720 | 51,400 |
| 20 Jan 2025 | ₹3.1 | ₹3.1 | ₹1.7 | ₹1.8 | 4,06,620 | 62,420 |
| 21 Jan 2025 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 23,81,340 | 1,30,240 |