SENSEX 77,600 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,056.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹928.75 | ₹1,056.3 | ₹896.15 | ₹958.75 | 2,160 | 440 |
| 10 Jan 2025 | ₹886.05 | ₹1,029.65 | ₹642.15 | ₹660.35 | 10,780 | 1,340 |
| 13 Jan 2025 | ₹500 | ₹549.75 | ₹245 | ₹259.95 | 16,680 | 1,980 |
| 14 Jan 2025 | ₹305.3 | ₹309.75 | ₹204.55 | ₹241.15 | 39,980 | 5,920 |
| 15 Jan 2025 | ₹262 | ₹292.6 | ₹144.95 | ₹177.2 | 12,43,020 | 58,020 |
| 16 Jan 2025 | ₹234.6 | ₹295 | ₹209.05 | ₹295 | 12,61,360 | 41,420 |
| 17 Jan 2025 | ₹248.15 | ₹252.85 | ₹80.85 | ₹96 | 65,74,160 | 1,05,280 |
| 20 Jan 2025 | ₹125.15 | ₹194 | ₹62 | ₹106.5 | 1,55,54,600 | 2,70,620 |
| 21 Jan 2025 | ₹128 | ₹286.4 | ₹0.05 | ₹0.05 | 6,51,52,780 | 3,86,160 |