SENSEX 85,400 CE — 21 Jan 2025 Expiry History
SENSEX 85,400 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3.15 | ₹2 | ₹2 | 2,900 | 40 |
| 17 Jan 2025 | ₹2.1 | ₹2.3 | ₹1.05 | ₹1.7 | 2,380 | 3,220 |
| 20 Jan 2025 | ₹1.7 | ₹1.7 | ₹0.55 | ₹0.65 | 12,540 | 1,980 |
| 21 Jan 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 35,220 | 8,320 |