SENSEX 76,700 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,043.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹999.25 | ₹1,043.55 | ₹535.4 | ₹576.05 | 9,680 | 2,180 |
| 14 Jan 2025 | ₹663.75 | ₹720.85 | ₹529 | ₹610 | 2,01,780 | 29,240 |
| 15 Jan 2025 | ₹668.7 | ₹700.85 | ₹424.65 | ₹508.3 | 42,16,560 | 1,01,800 |
| 16 Jan 2025 | ₹600 | ₹768.75 | ₹588.05 | ₹765 | 5,22,360 | 47,520 |
| 17 Jan 2025 | ₹603.6 | ₹657.65 | ₹283.9 | ₹381.45 | 1,41,25,220 | 2,39,500 |
| 20 Jan 2025 | ₹470.05 | ₹739.15 | ₹324.5 | ₹485.6 | 1,10,57,820 | 1,23,600 |
| 21 Jan 2025 | ₹596.95 | ₹907.75 | ₹0.05 | ₹0.05 | 5,85,26,440 | 5,11,880 |