SENSEX 78,700 PE — 21 Jan 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,182.2 and a low of ₹561. Final close ₹2,182.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹1,400 | ₹1,400 | ₹561 | ₹800 | 80 | 0 |
| 16 Jan 2025 | ₹1,601.85 | ₹1,601.85 | ₹1,584.4 | ₹1,584.4 | 380 | 0 |
| 17 Jan 2025 | ₹2,114.3 | ₹2,134.8 | ₹2,104.9 | ₹2,104.9 | 1,820 | 840 |
| 20 Jan 2025 | ₹1,667.3 | ₹1,667.3 | ₹1,451 | ₹1,578.9 | 280 | 840 |
| 21 Jan 2025 | ₹2,182.2 | ₹2,182.2 | ₹2,182.2 | ₹2,182.2 | 580 | 820 |