SENSEX 71,800 PE — 21 Jan 2025 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹13 | ₹13 | ₹3.6 | ₹3.65 | 33,760 | 4,920 |
| 16 Jan 2025 | ₹3.55 | ₹7.35 | ₹1.8 | ₹1.8 | 31,220 | 2,180 |
| 17 Jan 2025 | ₹3.15 | ₹3.15 | ₹1.4 | ₹2.95 | 63,240 | 6,680 |
| 20 Jan 2025 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.65 | 81,580 | 18,980 |
| 21 Jan 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,31,120 | 18,560 |