SENSEX 77,100 CE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,528.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹1,528.1 | ₹1,528.1 | ₹913.05 | ₹1,006.3 | 1,440 | 160 |
| 13 Jan 2025 | ₹697.4 | ₹810 | ₹388.3 | ₹408 | 10,780 | 2,960 |
| 14 Jan 2025 | ₹500 | ₹505.45 | ₹357.2 | ₹421 | 37,580 | 8,860 |
| 15 Jan 2025 | ₹480.05 | ₹487.65 | ₹269.9 | ₹329.4 | 16,14,240 | 49,980 |
| 16 Jan 2025 | ₹429 | ₹525 | ₹382.45 | ₹512.1 | 42,85,400 | 1,74,300 |
| 17 Jan 2025 | ₹449.95 | ₹449.95 | ₹167.3 | ₹208 | 70,27,860 | 2,13,500 |
| 20 Jan 2025 | ₹251.75 | ₹438.6 | ₹163.5 | ₹251.9 | 1,96,00,020 | 2,69,860 |
| 21 Jan 2025 | ₹400 | ₹601.3 | ₹0.05 | ₹0.05 | 6,89,13,200 | 4,24,500 |