SENSEX 73,100 PE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹32.15 | ₹39.15 | ₹18.25 | ₹20.6 | 1,560 | 1,000 |
| 15 Jan 2025 | ₹20.9 | ₹21 | ₹6.35 | ₹7 | 1,94,520 | 12,480 |
| 16 Jan 2025 | ₹9 | ₹9 | ₹2.75 | ₹3.55 | 1,93,120 | 27,460 |
| 17 Jan 2025 | ₹5 | ₹7.05 | ₹2.2 | ₹2.4 | 4,24,140 | 37,180 |
| 20 Jan 2025 | ₹2.4 | ₹3.4 | ₹0.9 | ₹0.9 | 5,75,060 | 59,760 |
| 21 Jan 2025 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 15,45,580 | 1,34,000 |