SENSEX 78,400 CE traded across 12 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,555.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,555.45 | ₹1,555.45 | ₹1,555.45 | ₹1,555.45 | 20 | 0 |
| 7 Jan 2025 | ₹875.4 | ₹875.4 | ₹875.4 | ₹875.4 | 20 | 20 |
| 8 Jan 2025 | ₹789.9 | ₹850.2 | ₹507.25 | ₹786.5 | 520 | 200 |
| 9 Jan 2025 | ₹541.6 | ₹622.65 | ₹514.15 | ₹539.55 | 1,240 | 820 |
| 10 Jan 2025 | ₹509.7 | ₹564.3 | ₹333.1 | ₹351.45 | 4,520 | 1,660 |
| 13 Jan 2025 | ₹250 | ₹270 | ₹111.4 | ₹120.4 | 12,780 | 1,520 |
| 14 Jan 2025 | ₹129.95 | ₹138.35 | ₹77.15 | ₹87.05 | 34,280 | 5,480 |
| 15 Jan 2025 | ₹95.05 | ₹121.15 | ₹53.45 | ₹58.85 | 5,91,080 | 21,640 |
| 16 Jan 2025 | ₹94.15 | ₹100.45 | ₹73.9 | ₹97.5 | 10,61,340 | 2,15,660 |
| 17 Jan 2025 | ₹76.25 | ₹86.2 | ₹11.35 | ₹18.05 | 58,71,240 | 1,13,720 |
| 20 Jan 2025 | ₹23.05 | ₹50 | ₹14.4 | ₹22.5 | 1,26,11,880 | 2,31,820 |
| 21 Jan 2025 | ₹23.6 | ₹38.25 | ₹0.05 | ₹0.05 | 4,98,43,540 | 3,73,000 |