SENSEX 78,800 PE traded across 6 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹3,170 and a low of ₹561. Final close ₹3,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,400 | ₹1,400 | ₹561 | ₹561 | 40 | 0 |
| 15 Jan 2025 | ₹2,041.65 | ₹2,068.1 | ₹2,041.65 | ₹2,068.1 | 380 | 0 |
| 16 Jan 2025 | ₹1,692.35 | ₹1,772.35 | ₹1,681.95 | ₹1,772.35 | 660 | 660 |
| 17 Jan 2025 | ₹2,208.8 | ₹2,251.6 | ₹2,151.75 | ₹2,151.75 | 1,860 | 460 |
| 20 Jan 2025 | ₹2,020.95 | ₹2,153.6 | ₹1,515 | ₹1,561 | 320 | 360 |
| 21 Jan 2025 | ₹2,306 | ₹3,170 | ₹2,268.95 | ₹3,170 | 1,680 | 1,520 |