SENSEX 83,200 CE — 21 Jan 2025 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹2.65 | ₹6.9 | ₹2.2 | ₹3 | 11,220 | 1,060 |
| 16 Jan 2025 | ₹2.7 | ₹7.45 | ₹1.8 | ₹1.8 | 16,660 | 3,080 |
| 17 Jan 2025 | ₹1.4 | ₹2.5 | ₹1.25 | ₹1.35 | 20,520 | 3,700 |
| 20 Jan 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.65 | 17,960 | 4,880 |
| 21 Jan 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 38,880 | 8,660 |