SENSEX 75,500 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹357.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹140 | ₹198.95 | ₹90.95 | ₹129.95 | 3,260 | 380 |
| 10 Jan 2025 | ₹159 | ₹214.8 | ₹116.75 | ₹153 | 13,200 | 1,540 |
| 13 Jan 2025 | ₹244.6 | ₹357.6 | ₹210.45 | ₹314.2 | 50,620 | 11,560 |
| 14 Jan 2025 | ₹250 | ₹255.25 | ₹167.3 | ₹178.15 | 1,11,040 | 23,660 |
| 15 Jan 2025 | ₹165.55 | ₹205.1 | ₹110.2 | ₹122 | 15,79,300 | 83,780 |
| 16 Jan 2025 | ₹80.05 | ₹81.25 | ₹50.1 | ₹66 | 13,27,260 | 99,260 |
| 17 Jan 2025 | ₹84.95 | ₹186.45 | ₹63.1 | ₹81 | 1,30,40,580 | 2,12,600 |
| 20 Jan 2025 | ₹66.65 | ₹89.95 | ₹15.65 | ₹17 | 1,80,25,000 | 5,84,560 |
| 21 Jan 2025 | ₹9.85 | ₹120 | ₹0.05 | ₹0.05 | 18,53,87,920 | 12,78,600 |