SENSEX 71,500 PE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹7.85 | ₹11.5 | ₹7.85 | ₹9.25 | 2,400 | 960 |
| 15 Jan 2025 | ₹7.95 | ₹8.6 | ₹2.8 | ₹3.45 | 12,55,960 | 57,840 |
| 16 Jan 2025 | ₹4 | ₹4.8 | ₹1.8 | ₹1.85 | 8,85,360 | 1,03,860 |
| 17 Jan 2025 | ₹2 | ₹2.45 | ₹1.3 | ₹1.6 | 8,46,060 | 1,39,420 |
| 20 Jan 2025 | ₹1.4 | ₹1.75 | ₹0.6 | ₹0.8 | 12,80,600 | 1,31,000 |
| 21 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 14,21,840 | 81,120 |