SENSEX 77,400 CE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,142.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹923.45 | ₹1,142.3 | ₹735.75 | ₹810 | 5,580 | 1,140 |
| 13 Jan 2025 | ₹500 | ₹642.65 | ₹295.5 | ₹307.3 | 16,940 | 2,260 |
| 14 Jan 2025 | ₹368.5 | ₹376.7 | ₹260.4 | ₹308.85 | 44,280 | 8,740 |
| 15 Jan 2025 | ₹340.55 | ₹360 | ₹187.5 | ₹224.05 | 13,45,300 | 48,700 |
| 16 Jan 2025 | ₹307.4 | ₹385 | ₹268.95 | ₹385 | 18,03,280 | 56,040 |
| 17 Jan 2025 | ₹314.3 | ₹321 | ₹109.9 | ₹129.65 | 65,40,240 | 1,00,420 |
| 20 Jan 2025 | ₹181.4 | ₹268 | ₹91.5 | ₹148.5 | 1,81,59,240 | 2,51,220 |
| 21 Jan 2025 | ₹185 | ₹402.25 | ₹0.05 | ₹0.1 | 6,91,83,600 | 4,09,560 |