SENSEX 76,800 PE traded across 10 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,260.4 and a low of ₹75. Final close ₹963.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹903.35 | ₹903.35 | ₹369 | ₹550 | 60 | 0 |
| 9 Jan 2025 | ₹355.2 | ₹397.6 | ₹324.75 | ₹324.75 | 460 | 200 |
| 10 Jan 2025 | ₹393.55 | ₹563.9 | ₹328.6 | ₹433.4 | 5,340 | 760 |
| 13 Jan 2025 | ₹470 | ₹923.25 | ₹470 | ₹843.1 | 14,880 | 1,960 |
| 14 Jan 2025 | ₹853.4 | ₹853.4 | ₹541.65 | ₹583.55 | 87,960 | 14,860 |
| 15 Jan 2025 | ₹570 | ₹666 | ₹433 | ₹490.35 | 44,57,800 | 75,680 |
| 16 Jan 2025 | ₹400 | ₹403.35 | ₹265 | ₹305.3 | 24,26,200 | 91,000 |
| 17 Jan 2025 | ₹377.55 | ₹758.65 | ₹376.55 | ₹455.9 | 72,91,800 | 1,35,080 |
| 20 Jan 2025 | ₹439.6 | ₹504.35 | ₹112 | ₹154.55 | 2,04,63,180 | 3,83,320 |
| 21 Jan 2025 | ₹110 | ₹1,260.4 | ₹75 | ₹963.9 | 2,67,03,340 | 2,08,240 |