SENSEX 83,100 CE — 21 Jan 2025 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹2 | ₹2.4 | 220 | 100 |
| 17 Jan 2025 | ₹2 | ₹3.1 | ₹0.7 | ₹2.35 | 1,080 | 420 |
| 20 Jan 2025 | ₹1.65 | ₹1.9 | ₹0.7 | ₹0.7 | 5,720 | 2,660 |
| 21 Jan 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 40,420 | 9,520 |