SENSEX 74,000 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹82.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹61 | ₹82.5 | ₹53.95 | ₹60.25 | 1,06,020 | 40,620 |
| 14 Jan 2025 | ₹50 | ₹58 | ₹28.55 | ₹41 | 3,17,240 | 59,960 |
| 15 Jan 2025 | ₹38.9 | ₹48.15 | ₹22.05 | ₹23.05 | 18,72,680 | 1,51,080 |
| 16 Jan 2025 | ₹15 | ₹17.6 | ₹7.5 | ₹8.7 | 20,01,440 | 3,54,080 |
| 17 Jan 2025 | ₹9.4 | ₹23.45 | ₹5.8 | ₹7.75 | 1,14,95,280 | 6,34,620 |
| 20 Jan 2025 | ₹7.55 | ₹7.6 | ₹2.25 | ₹2.25 | 1,23,47,340 | 10,21,920 |
| 21 Jan 2025 | ₹1.7 | ₹4.5 | ₹0.05 | ₹0.05 | 3,19,95,160 | 9,93,360 |