SENSEX 78,900 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹584.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹584.5 | ₹584.5 | ₹349.55 | ₹536.75 | 980 | 680 |
| 9 Jan 2025 | ₹368.25 | ₹386.15 | ₹349.95 | ₹358.8 | 1,300 | 980 |
| 10 Jan 2025 | ₹332.55 | ₹393.05 | ₹208.1 | ₹222.9 | 5,320 | 1,800 |
| 13 Jan 2025 | ₹109.9 | ₹165.4 | ₹61 | ₹75 | 13,880 | 1,680 |
| 14 Jan 2025 | ₹77.25 | ₹78 | ₹42.85 | ₹54 | 25,180 | 6,740 |
| 15 Jan 2025 | ₹59.95 | ₹67.5 | ₹31.15 | ₹32.4 | 4,24,280 | 25,300 |
| 16 Jan 2025 | ₹55 | ₹55 | ₹36.9 | ₹45 | 6,03,760 | 69,560 |
| 17 Jan 2025 | ₹38.25 | ₹39.75 | ₹10.05 | ₹10.45 | 33,78,000 | 1,26,120 |
| 20 Jan 2025 | ₹14.85 | ₹17.3 | ₹6.2 | ₹7.85 | 65,26,140 | 2,33,080 |
| 21 Jan 2025 | ₹8 | ₹11.05 | ₹0.05 | ₹0.05 | 2,28,66,400 | 2,42,080 |