SENSEX 85,200 CE — 21 Jan 2025 Expiry History
SENSEX 85,200 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 0 |
| 17 Jan 2025 | ₹2.8 | ₹2.8 | ₹0.8 | ₹1.2 | 840 | 200 |
| 20 Jan 2025 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.7 | 100 | 200 |
| 21 Jan 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.15 | 6,680 | 940 |