SENSEX 80,000 PE traded across 5 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹4,461.7 and a low of ₹2,200. Final close ₹4,179.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹2,200 | ₹2,561 | ₹2,200 | ₹2,501 | 500 | 420 |
| 14 Jan 2025 | ₹3,340 | ₹3,390.95 | ₹3,201.3 | ₹3,210.3 | 9,660 | 9,520 |
| 16 Jan 2025 | ₹2,950 | ₹2,979.15 | ₹2,864.55 | ₹2,864.55 | 4,600 | 9,900 |
| 20 Jan 2025 | ₹2,800 | ₹2,847.8 | ₹2,770 | ₹2,780 | 1,760 | 9,140 |
| 21 Jan 2025 | ₹2,800 | ₹4,461.7 | ₹2,800 | ₹4,179.55 | 10,840 | 4,660 |